First of Long Island Corp (FLIC)
10.51
-0.20
(-1.87%)
USD |
NASDAQ |
May 20, 16:00
10.53
+0.02
(+0.19%)
Pre-Market: 20:00
First of Long Island Price: 10.51 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 10.73 | 10.76 | 10.50 | 10.51 | 77401.00 |
May 17, 2024 | 10.66 | 10.77 | 10.60 | 10.71 | 93526.00 |
May 16, 2024 | 10.52 | 10.66 | 10.49 | 10.63 | 79381.00 |
May 15, 2024 | 10.61 | 10.67 | 10.48 | 10.56 | 71174.00 |
May 14, 2024 | 10.53 | 10.68 | 10.38 | 10.45 | 85587.00 |
May 13, 2024 | 10.58 | 10.60 | 10.48 | 10.48 | 53957.00 |
May 10, 2024 | 10.70 | 10.73 | 10.47 | 10.48 | 65413.00 |
May 09, 2024 | 10.48 | 10.67 | 10.47 | 10.67 | 80611.00 |
May 08, 2024 | 10.25 | 10.52 | 10.08 | 10.50 | 94107.00 |
May 07, 2024 | 10.28 | 10.36 | 10.16 | 10.17 | 69556.00 |
May 06, 2024 | 10.25 | 10.34 | 10.20 | 10.22 | 63901.00 |
May 03, 2024 | 10.23 | 10.24 | 10.10 | 10.16 | 51864.00 |
May 02, 2024 | 10.00 | 10.15 | 9.931 | 10.06 | 90123.00 |
May 01, 2024 | 9.52 | 10.15 | 9.52 | 9.89 | 131572.0 |
Apr 30, 2024 | 9.48 | 9.58 | 9.35 | 9.47 | 144652.0 |
Apr 29, 2024 | 10.25 | 10.25 | 9.55 | 9.55 | 211459.0 |
Apr 26, 2024 | 10.37 | 10.53 | 10.19 | 10.50 | 123340.0 |
Apr 25, 2024 | 10.55 | 10.66 | 10.40 | 10.48 | 98360.00 |
Apr 24, 2024 | 10.67 | 10.77 | 10.61 | 10.67 | 94444.00 |
Apr 23, 2024 | 10.47 | 10.89 | 10.47 | 10.77 | 110724.0 |
Apr 22, 2024 | 10.47 | 10.69 | 10.40 | 10.57 | 109757.0 |
Apr 19, 2024 | 10.16 | 10.45 | 10.14 | 10.44 | 116340.0 |
Apr 18, 2024 | 10.07 | 10.26 | 10.00 | 10.17 | 94538.00 |
Apr 17, 2024 | 10.16 | 10.25 | 10.09 | 10.11 | 85666.00 |
Apr 16, 2024 | 10.14 | 10.16 | 9.90 | 10.05 | 136846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.47
Minimum
Apr 30 2024
25.36
Maximum
Dec 24 2019
17.69
Average
18.15
Median
Jan 11 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.53 |
Evans Bancorp Inc | 28.31 |
Park National Corp | 138.93 |
Tompkins Financial Corp | 47.96 |
Blue Ridge Bankshares Inc | 3.05 |
Price Related Metrics
PE Ratio | 9.732 |
PS Ratio | 2.607 |
Price to Book Value | 0.6275 |
Price to Free Cash Flow | 10.45 |
Earnings Yield | 10.28% |
Market Cap | 236.64M |
Normalized PE Ratio | 9.732 |